| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:24 | 49.300 | 0 |
| 08/07/2024 | 20:34:26 | 49.300 | 0 |
| 08/07/2024 | 19:35:14 | 49.300 | 0 |
| 08/07/2024 | 18:34:25 | 49.300 | 0 |
| 08/07/2024 | 16:34:45 | 49.290 | 0 |
| 08/07/2024 | 15:34:23 | 49.320 | 0 |
| 08/07/2024 | 14:34:23 | 49.330 | 0 |
| 08/07/2024 | 13:34:40 | 49.240 | 0 |
| 08/07/2024 | 12:34:27 | 49.250 | 0 |
| 08/07/2024 | 11:34:45 | 49.270 | 0 |
| 08/07/2024 | 10:34:24 | 49.310 | 0 |
| 08/07/2024 | 09:34:36 | 49.210 | 0 |
| 08/07/2024 | 08:34:18 | 49.050 | 0 |