DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9U8 /
| 05/07/2024 21:34:17 | Chg. +0.040 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 42.190EUR | +0.09% | 0 Turnover: 0.000 |
42.190Bid Size: 1,000 | 42.340Ask Size: 1,000 | 42.230 | 42.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:17 | 42.190 | 0 |
| 05/07/2024 | 20:34:18 | 42.190 | 0 |
| 05/07/2024 | 19:34:58 | 42.200 | 0 |
| 05/07/2024 | 18:34:22 | 42.200 | 0 |
| 05/07/2024 | 16:34:18 | 42.220 | 0 |
| 05/07/2024 | 15:34:19 | 42.230 | 0 |
| 05/07/2024 | 14:34:18 | 42.230 | 0 |
| 05/07/2024 | 13:34:26 | 42.230 | 0 |
| 05/07/2024 | 12:34:15 | 42.210 | 0 |
| 05/07/2024 | 11:34:24 | 42.220 | 0 |
| 05/07/2024 | 10:34:24 | 42.200 | 0 |
| 05/07/2024 | 09:34:21 | 42.200 | 0 |
| 05/07/2024 | 08:34:08 | 42.170 | 0 |
All quotes in EUR
