| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:14 PM | 42.390 | 0 |
| 2024-07-26 | 8:34:29 PM | 42.390 | 0 |
| 2024-07-26 | 7:34:49 PM | 42.390 | 0 |
| 2024-07-26 | 6:34:15 PM | 42.390 | 0 |
| 2024-07-26 | 4:34:30 PM | 42.430 | 0 |
| 2024-07-26 | 3:34:14 PM | 42.420 | 0 |
| 2024-07-26 | 2:34:14 PM | 42.470 | 0 |
| 2024-07-26 | 1:34:36 PM | 42.460 | 0 |
| 2024-07-26 | 12:34:15 PM | 42.460 | 0 |
| 2024-07-26 | 11:34:25 AM | 42.460 | 0 |
| 2024-07-26 | 10:34:13 AM | 42.480 | 0 |
| 2024-07-26 | 9:34:29 AM | 42.470 | 0 |
| 2024-07-26 | 8:34:13 AM | 42.440 | 0 |