DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9S2 /
| 26/07/2024 21:34:25 | Diferencia -0.030 | Volumen | Bid21:55:05 | Ask21:55:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 34.880EUR | -0.09% | 0 Volumen de negocios: 0.000 |
34.870Volumen de oferta: 1,000 | 35.020Tamaño/ Volumen/ Formato de Ask: 1,000 | 34.960 | 34.880 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 21:34:25 | 34.880 | 0 |
| 26/07/2024 | 20:34:45 | 34.880 | 0 |
| 26/07/2024 | 19:35:09 | 34.880 | 0 |
| 26/07/2024 | 18:34:20 | 34.880 | 0 |
| 26/07/2024 | 16:34:42 | 34.920 | 0 |
| 26/07/2024 | 15:34:18 | 34.920 | 0 |
| 26/07/2024 | 14:34:20 | 34.950 | 0 |
| 26/07/2024 | 13:34:48 | 34.950 | 0 |
| 26/07/2024 | 12:34:20 | 34.950 | 0 |
| 26/07/2024 | 11:34:42 | 34.950 | 0 |
| 26/07/2024 | 10:34:18 | 34.960 | 0 |
| 26/07/2024 | 9:34:40 | 34.960 | 0 |
| 26/07/2024 | 8:34:18 | 34.920 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
