| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:22 | 34.740 | 0 |
| 04.07.2024 | 20:34:19 | 34.740 | 0 |
| 04.07.2024 | 19:35:19 | 34.750 | 0 |
| 04.07.2024 | 18:34:38 | 34.750 | 0 |
| 04.07.2024 | 16:34:24 | 34.780 | 0 |
| 04.07.2024 | 15:34:22 | 34.790 | 0 |
| 04.07.2024 | 14:34:22 | 34.780 | 0 |
| 04.07.2024 | 13:34:14 | 34.790 | 0 |
| 04.07.2024 | 12:34:17 | 34.780 | 0 |
| 04.07.2024 | 11:34:41 | 34.780 | 0 |
| 04.07.2024 | 10:34:26 | 34.790 | 0 |
| 04.07.2024 | 09:34:35 | 34.790 | 0 |
| 04.07.2024 | 08:34:10 | 34.750 | 0 |