DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9P8 /
30/07/2024 19:35:02 | Chg. +0.020 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
---|---|---|---|---|---|---|
29.150EUR | +0.07% | 0 Turnover: 0.000 |
29.150Bid Size: 3,500 | 29.270Ask Size: 3,500 | 29.180 | 29.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 19:35:02 | 29.150 | 0 |
30/07/2024 | 18:34:31 | 29.150 | 0 |
30/07/2024 | 16:34:14 | 29.180 | 0 |
30/07/2024 | 15:34:14 | 29.180 | 0 |
30/07/2024 | 14:34:26 | 29.180 | 0 |
30/07/2024 | 13:34:16 | 29.180 | 0 |
30/07/2024 | 12:34:23 | 29.180 | 0 |
30/07/2024 | 11:34:20 | 29.180 | 0 |
30/07/2024 | 10:34:24 | 29.180 | 0 |
30/07/2024 | 09:34:18 | 29.180 | 0 |
30/07/2024 | 08:34:14 | 29.140 | 0 |
29/07/2024 | 21:34:23 | 29.130 | 0 |
29/07/2024 | 20:34:24 | 29.130 | 0 |
All quotes in EUR