| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:23 PM | 29.130 | 0 |
| 2024-07-29 | 8:34:24 PM | 29.130 | 0 |
| 2024-07-29 | 7:34:49 PM | 29.140 | 0 |
| 2024-07-29 | 6:34:26 PM | 29.140 | 0 |
| 2024-07-29 | 4:34:13 PM | 29.170 | 0 |
| 2024-07-29 | 3:34:20 PM | 29.170 | 0 |
| 2024-07-29 | 2:34:23 PM | 29.180 | 0 |
| 2024-07-29 | 1:34:23 PM | 29.180 | 0 |
| 2024-07-29 | 12:34:20 PM | 29.180 | 0 |
| 2024-07-29 | 11:34:30 AM | 29.180 | 0 |
| 2024-07-29 | 10:34:20 AM | 29.170 | 0 |
| 2024-07-29 | 9:34:24 AM | 29.170 | 0 |
| 2024-07-29 | 8:34:14 AM | 29.130 | 0 |