DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9V6 /
| 30/07/2024 18:34:31 | Chg. +0.070 | Volume | Bid19:05:26 | Ask19:05:26 | High | Low |
|---|---|---|---|---|---|---|
| 46.080EUR | +0.15% | 0 Turnover: 0.000 |
46.080Bid Size: 3,500 | 46.200Ask Size: 3,500 | 46.110 | 46.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:34:31 | 46.080 | 0 |
| 30/07/2024 | 16:34:14 | 46.110 | 0 |
| 30/07/2024 | 15:34:15 | 46.090 | 0 |
| 30/07/2024 | 14:34:26 | 46.090 | 0 |
| 30/07/2024 | 13:34:16 | 46.080 | 0 |
| 30/07/2024 | 12:34:23 | 46.080 | 0 |
| 30/07/2024 | 11:34:20 | 46.080 | 0 |
| 30/07/2024 | 10:34:24 | 46.080 | 0 |
| 30/07/2024 | 09:34:18 | 46.080 | 0 |
| 30/07/2024 | 08:34:14 | 46.010 | 0 |
| 29/07/2024 | 21:34:23 | 46.010 | 0 |
| 29/07/2024 | 20:34:24 | 46.010 | 0 |
| 29/07/2024 | 19:34:50 | 46.020 | 0 |
All quotes in EUR
