DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9Q6 /
| 29/08/2024 21:34:18 | Chg. +0.030 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.220EUR | +0.10% | 0 Turnover: 0.000 |
31.210Bid Size: 1,000 | 31.360Ask Size: 1,000 | 31.260 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:18 | 31.220 | 0 |
| 29/08/2024 | 20:34:11 | 31.220 | 0 |
| 29/08/2024 | 19:34:51 | 31.220 | 0 |
| 29/08/2024 | 18:34:15 | 31.220 | 0 |
| 29/08/2024 | 16:34:32 | 31.260 | 0 |
| 29/08/2024 | 15:34:14 | 31.260 | 0 |
| 29/08/2024 | 14:34:15 | 31.260 | 0 |
| 29/08/2024 | 13:34:31 | 31.260 | 0 |
| 29/08/2024 | 12:34:16 | 31.260 | 0 |
| 29/08/2024 | 11:34:16 | 31.240 | 0 |
| 29/08/2024 | 10:34:17 | 31.240 | 0 |
| 29/08/2024 | 09:34:20 | 31.240 | 0 |
| 29/08/2024 | 08:34:13 | 31.200 | 0 |
All quotes in EUR
