DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9N3 /
| 16/07/2024 09:34:20 | Chg. +0.050 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.230EUR | +0.18% | 0 Turnover: 0.000 |
27.230Bid Size: 10,000 | 27.280Ask Size: 10,000 | 27.230 | 27.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:34:20 | 27.230 | 0 |
| 16/07/2024 | 08:34:16 | 27.190 | 0 |
| 15/07/2024 | 21:34:46 | 27.180 | 0 |
| 15/07/2024 | 20:34:45 | 27.180 | 0 |
| 15/07/2024 | 19:35:18 | 27.190 | 0 |
| 15/07/2024 | 18:34:26 | 27.190 | 0 |
| 15/07/2024 | 16:34:19 | 27.220 | 0 |
| 15/07/2024 | 15:34:40 | 27.220 | 0 |
| 15/07/2024 | 14:34:21 | 27.220 | 0 |
| 15/07/2024 | 13:34:38 | 27.220 | 0 |
| 15/07/2024 | 12:34:18 | 27.220 | 0 |
| 15/07/2024 | 11:34:18 | 27.220 | 0 |
| 15/07/2024 | 10:34:45 | 27.210 | 0 |
All quotes in EUR
