| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 21:34:39 | 27,460 | 0 |
| 03.10.2024 | 20:34:26 | 27,460 | 0 |
| 03.10.2024 | 19:35:03 | 27,460 | 0 |
| 03.10.2024 | 18:34:23 | 27,460 | 0 |
| 03.10.2024 | 16:34:24 | 27,500 | 0 |
| 03.10.2024 | 15:34:39 | 27,500 | 0 |
| 03.10.2024 | 14:34:17 | 27,500 | 0 |
| 03.10.2024 | 13:34:39 | 27,500 | 0 |
| 03.10.2024 | 12:34:23 | 27,500 | 0 |
| 03.10.2024 | 11:34:41 | 27,500 | 0 |
| 03.10.2024 | 10:34:14 | 27,500 | 0 |
| 03.10.2024 | 09:34:17 | 27,500 | 0 |
| 03.10.2024 | 08:34:10 | 27,470 | 0 |