DZ Bank Discount Zert SAX 27.09.2.../ DE000DQ3Q644 /
| 09/08/2024 21:34:32 | Chg. -0.600 | Volume | Bid21:59:07 | Demandez à21:59:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.780EUR | -1.03% | 0 Chiffrre d'affaires: 0.000 |
57.820Bid taille: 1,000 | 58.480Ask la taille: 1,000 | 58.600 | 57.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:32 | 57.780 | 0 |
| 09/08/2024 | 20:34:26 | 57.730 | 0 |
| 09/08/2024 | 19:35:25 | 57.770 | 0 |
| 09/08/2024 | 18:34:35 | 57.680 | 0 |
| 09/08/2024 | 16:34:39 | 57.750 | 0 |
| 09/08/2024 | 15:34:38 | 57.850 | 0 |
| 09/08/2024 | 14:34:19 | 57.950 | 0 |
| 09/08/2024 | 13:34:22 | 58.350 | 0 |
| 09/08/2024 | 12:34:41 | 58.070 | 0 |
| 09/08/2024 | 11:34:31 | 58.600 | 0 |
| 09/08/2024 | 10:34:17 | 58.320 | 0 |
| 09/08/2024 | 09:34:35 | 58.120 | 0 |
| 09/08/2024 | 08:34:16 | 58.430 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
