DZ Bank Discount Zert SAX 27.09.2.../ DE000DQ3Q644 /
| 28/06/2024 21:34:15 | Chg. -0.870 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 59.440EUR | -1.44% | 0 Turnover: 0.000 |
59.500Bid Size: 1,000 | 60.370Ask Size: 1,000 | 60.470 | 59.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 59.440 | 0 |
| 28/06/2024 | 20:34:37 | 59.490 | 0 |
| 28/06/2024 | 19:35:30 | 59.520 | 0 |
| 28/06/2024 | 18:34:37 | 59.520 | 0 |
| 28/06/2024 | 16:34:32 | 59.620 | 0 |
| 28/06/2024 | 15:34:40 | 59.570 | 0 |
| 28/06/2024 | 14:34:29 | 59.860 | 0 |
| 28/06/2024 | 13:34:38 | 60.290 | 0 |
| 28/06/2024 | 12:34:42 | 60.390 | 0 |
| 28/06/2024 | 11:34:29 | 60.390 | 0 |
| 28/06/2024 | 10:34:20 | 60.270 | 0 |
| 28/06/2024 | 09:34:38 | 60.320 | 0 |
| 28/06/2024 | 08:34:09 | 60.470 | 0 |
All quotes in EUR
