DZ Bank Discount Zert SAX 27.09.2.../ DE000DJ8ZG54 /
| 30/07/2024 09:34:44 | Chg. +0.270 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.260EUR | +0.45% | 0 Turnover: 0.000 |
60.270Bid Size: 10,000 | 60.320Ask Size: 10,000 | 60.260 | 59.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:34:44 | 60.260 | 0 |
| 30/07/2024 | 08:34:09 | 59.990 | 0 |
| 29/07/2024 | 21:34:37 | 59.990 | 0 |
| 29/07/2024 | 20:34:45 | 59.990 | 0 |
| 29/07/2024 | 19:35:17 | 60.000 | 0 |
| 29/07/2024 | 18:34:25 | 59.870 | 0 |
| 29/07/2024 | 16:34:39 | 60.230 | 0 |
| 29/07/2024 | 15:34:26 | 60.280 | 0 |
| 29/07/2024 | 14:34:24 | 60.370 | 0 |
| 29/07/2024 | 13:34:31 | 60.320 | 0 |
| 29/07/2024 | 12:34:47 | 60.370 | 0 |
| 29/07/2024 | 11:34:36 | 60.480 | 0 |
| 29/07/2024 | 10:34:37 | 60.430 | 0 |
All quotes in EUR
