| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:09 AM | 60.140 | 0 |
| 2024-07-26 | 9:34:25 PM | 60.050 | 0 |
| 2024-07-26 | 8:34:32 PM | 60.050 | 0 |
| 2024-07-26 | 7:35:15 PM | 60.080 | 0 |
| 2024-07-26 | 6:34:37 PM | 60.080 | 0 |
| 2024-07-26 | 4:34:22 PM | 60.250 | 0 |
| 2024-07-26 | 3:34:43 PM | 60.120 | 0 |
| 2024-07-26 | 2:34:26 PM | 59.950 | 0 |
| 2024-07-26 | 1:34:34 PM | 59.910 | 0 |
| 2024-07-26 | 12:34:34 PM | 59.940 | 0 |
| 2024-07-26 | 11:34:21 AM | 59.940 | 0 |
| 2024-07-26 | 10:34:38 AM | 60.010 | 0 |
| 2024-07-26 | 9:34:26 AM | 59.950 | 0 |