DZ Bank Discount Zert SAX 27.06.2.../ DE000DQ2VL29 /
| 11/8/2024 9:34:20 PM | Chg. -2.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.620EUR | -3.89% | 0 Turnover: 0.000 |
49.640Bid Size: 1,000 | 50.360Ask Size: 1,000 | 51.820 | 49.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:20 PM | 49.620 | 0 |
| 11/8/2024 | 8:34:21 PM | 49.650 | 0 |
| 11/8/2024 | 7:35:03 PM | 49.490 | 0 |
| 11/8/2024 | 6:34:29 PM | 49.390 | 0 |
| 11/8/2024 | 4:34:24 PM | 49.890 | 0 |
| 11/8/2024 | 3:34:23 PM | 50.210 | 0 |
| 11/8/2024 | 2:34:24 PM | 50.500 | 0 |
| 11/8/2024 | 1:34:14 PM | 50.700 | 0 |
| 11/8/2024 | 12:34:23 PM | 50.650 | 0 |
| 11/8/2024 | 11:34:23 AM | 50.550 | 0 |
| 11/8/2024 | 10:34:18 AM | 50.990 | 0 |
| 11/8/2024 | 9:34:40 AM | 51.670 | 0 |
| 11/8/2024 | 8:34:09 AM | 51.820 | 0 |
All quotes in EUR
