DZ Bank Discount Zert SAX 27.06.2.../ DE000DJ61KH6 /
| 30/07/2024 08:34:09 | Chg. -0.010 | Volume | Bid09:02:07 | Ask09:02:07 | High | Low |
|---|---|---|---|---|---|---|
| 53.970EUR | -0.02% | 0 Turnover: 0.000 |
54.130Bid Size: 10,000 | 54.180Ask Size: 10,000 | 53.970 | 53.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:34:09 | 53.970 | 0 |
| 29/07/2024 | 21:34:12 | 53.980 | 0 |
| 29/07/2024 | 20:34:15 | 53.980 | 0 |
| 29/07/2024 | 19:34:54 | 54.010 | 0 |
| 29/07/2024 | 18:34:15 | 53.890 | 0 |
| 29/07/2024 | 16:34:17 | 54.090 | 0 |
| 29/07/2024 | 15:34:27 | 54.120 | 0 |
| 29/07/2024 | 14:34:15 | 54.170 | 0 |
| 29/07/2024 | 13:34:21 | 54.140 | 0 |
| 29/07/2024 | 12:34:12 | 54.170 | 0 |
| 29/07/2024 | 11:34:19 | 54.240 | 0 |
| 29/07/2024 | 10:34:26 | 54.110 | 0 |
| 29/07/2024 | 09:34:20 | 54.190 | 0 |
All quotes in EUR
