| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:34:16 PM | 52.130 | 0 |
| 2024-11-06 | 12:34:33 PM | 52.220 | 0 |
| 2024-11-06 | 11:34:13 AM | 52.160 | 0 |
| 2024-11-06 | 10:34:31 AM | 52.370 | 0 |
| 2024-11-06 | 9:34:09 AM | 52.780 | 0 |
| 2024-11-06 | 8:34:04 AM | 52.720 | 0 |
| 2024-11-05 | 9:34:16 PM | 52.540 | 0 |
| 2024-11-05 | 8:34:16 PM | 52.570 | 0 |
| 2024-11-05 | 7:34:49 PM | 52.540 | 0 |
| 2024-11-05 | 6:34:16 PM | 52.540 | 0 |
| 2024-11-05 | 4:34:26 PM | 52.270 | 0 |
| 2024-11-05 | 3:34:19 PM | 52.330 | 0 |
| 2024-11-05 | 2:34:31 PM | 52.330 | 0 |