| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:19 PM | 53.070 | 0 |
| 2024-07-04 | 8:34:13 PM | 53.070 | 0 |
| 2024-07-04 | 7:34:49 PM | 53.090 | 0 |
| 2024-07-04 | 6:34:29 PM | 53.100 | 0 |
| 2024-07-04 | 4:34:31 PM | 53.030 | 0 |
| 2024-07-04 | 3:34:34 PM | 53.100 | 0 |
| 2024-07-04 | 2:34:24 PM | 53.070 | 0 |
| 2024-07-04 | 1:34:19 PM | 53.100 | 0 |
| 2024-07-04 | 12:34:22 PM | 53.070 | 0 |
| 2024-07-04 | 11:34:18 AM | 53.030 | 0 |
| 2024-07-04 | 10:34:33 AM | 53.100 | 0 |
| 2024-07-04 | 9:34:14 AM | 53.150 | 0 |
| 2024-07-04 | 8:34:12 AM | 53.050 | 0 |