DZ Bank Discount Zert SAX 27.06.2.../ DE000DJ3WDV3 /
| 28/06/2024 21:34:15 | Chg. -0.150 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 47.710EUR | -0.31% | 0 Turnover: 0.000 |
47.720Bid Size: 1,000 | 47.870Ask Size: 1,000 | 47.890 | 47.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 47.710 | 0 |
| 28/06/2024 | 20:34:26 | 47.720 | 0 |
| 28/06/2024 | 19:35:10 | 47.730 | 0 |
| 28/06/2024 | 18:34:17 | 47.730 | 0 |
| 28/06/2024 | 16:34:30 | 47.730 | 0 |
| 28/06/2024 | 15:34:44 | 47.720 | 0 |
| 28/06/2024 | 14:34:46 | 47.780 | 0 |
| 28/06/2024 | 13:34:25 | 47.840 | 0 |
| 28/06/2024 | 12:34:17 | 47.850 | 0 |
| 28/06/2024 | 11:34:42 | 47.850 | 0 |
| 28/06/2024 | 10:34:42 | 47.840 | 0 |
| 28/06/2024 | 09:34:49 | 47.860 | 0 |
| 28/06/2024 | 08:34:09 | 47.890 | 0 |
All quotes in EUR
