| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 48.510 | 0 |
| 2024-08-01 | 8:34:19 PM | 48.490 | 0 |
| 2024-08-01 | 7:35:21 PM | 48.530 | 0 |
| 2024-08-01 | 6:34:35 PM | 48.530 | 0 |
| 2024-08-01 | 4:34:06 PM | 48.560 | 0 |
| 2024-08-01 | 3:34:37 PM | 48.600 | 0 |
| 2024-08-01 | 2:34:48 PM | 48.630 | 0 |
| 2024-08-01 | 1:34:26 PM | 48.640 | 0 |
| 2024-08-01 | 11:34:21 AM | 48.560 | 0 |
| 2024-08-01 | 10:34:42 AM | 48.540 | 0 |
| 2024-08-01 | 9:34:07 AM | 48.570 | 0 |
| 2024-08-01 | 8:34:13 AM | 48.520 | 0 |
| 2024-07-31 | 9:34:39 PM | 48.530 | 0 |