DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G2Z6 /
| 16.07.2024 08:24:13 | Diff. +0,05 | Volumen | Geld09:13:41 | Brief09:13:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,76EUR | +0,17% | - Umsatz: - |
29,79Geld Vol: 10.000 | 29,84Brief Vol: 10.000 | 29,76 | 29,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:24:13 | 29,76 | 0 |
| 15.07.2024 | 08:23:27 | 29,71 | 0 |
| 12.07.2024 | 08:23:48 | 29,69 | 0 |
| 11.07.2024 | 20:50:02 | 29,69 | 0 |
| 11.07.2024 | 17:20:04 | 29,72 | 0 |
| 11.07.2024 | 16:50:03 | 29,72 | 0 |
| 11.07.2024 | 15:41:39 | 29,70 | 0 |
| 11.07.2024 | 14:41:33 | 29,70 | 0 |
| 11.07.2024 | 14:00:07 | 29,66 | 0 |
| 11.07.2024 | 12:00:09 | 29,66 | 0 |
| 11.07.2024 | 11:00:29 | 29,67 | 0 |
| 11.07.2024 | 10:01:00 | 29,67 | 0 |
Alle Kurse in EUR
