DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G202 /
| 7/16/2024 8:24:11 AM | Chg. +0.06 | Volume | Bid10:31:19 AM | Ask10:31:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.28EUR | +0.18% | - Turnover: - |
33.32Bid Size: 10,000 | 33.37Ask Size: 10,000 | 33.28 | 33.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:24:11 AM | 33.28 | 0 |
| 7/15/2024 | 8:23:25 AM | 33.22 | 0 |
| 7/12/2024 | 8:23:50 AM | 33.19 | 0 |
| 7/11/2024 | 8:50:01 PM | 33.18 | 0 |
| 7/11/2024 | 5:20:05 PM | 33.22 | 0 |
| 7/11/2024 | 4:50:01 PM | 33.21 | 0 |
| 7/11/2024 | 3:41:40 PM | 33.19 | 0 |
| 7/11/2024 | 2:41:35 PM | 33.19 | 0 |
| 7/11/2024 | 2:00:07 PM | 33.14 | 0 |
| 7/11/2024 | 12:00:11 PM | 33.13 | 0 |
All quotes in EUR
