DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G202 /
| 16.07.2024 08:24:11 | Diff. +0.06 | Volumen | Geld09:34:13 | Brief09:34:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.28EUR | +0.18% | - Umsatz: - |
33.31Geld Vol: 10'000 | 33.36Brief Vol: 10'000 | 33.28 | 33.28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:24:11 | 33.28 | 0 |
| 15.07.2024 | 08:23:25 | 33.22 | 0 |
| 12.07.2024 | 08:23:50 | 33.19 | 0 |
| 11.07.2024 | 20:50:01 | 33.18 | 0 |
| 11.07.2024 | 17:20:05 | 33.22 | 0 |
| 11.07.2024 | 16:50:01 | 33.21 | 0 |
| 11.07.2024 | 15:41:40 | 33.19 | 0 |
| 11.07.2024 | 14:41:35 | 33.19 | 0 |
| 11.07.2024 | 14:00:07 | 33.14 | 0 |
| 11.07.2024 | 12:00:11 | 33.13 | 0 |
| 11.07.2024 | 11:00:34 | 33.15 | 0 |
| 11.07.2024 | 10:01:04 | 33.15 | 0 |
Alle Kurse in EUR
