DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G251 /
| 08/11/2024 21:34:38 | Chg. -1.640 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 47.590EUR | -3.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.390 | 47.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:38 | 47.590 | 0 |
| 08/11/2024 | 20:34:15 | 47.630 | 0 |
| 08/11/2024 | 19:35:23 | 47.480 | 0 |
| 08/11/2024 | 18:34:24 | 47.390 | 0 |
| 08/11/2024 | 16:34:45 | 47.840 | 0 |
| 08/11/2024 | 15:34:17 | 48.110 | 0 |
| 08/11/2024 | 14:34:18 | 48.370 | 0 |
| 08/11/2024 | 13:34:16 | 48.530 | 0 |
| 08/11/2024 | 12:34:49 | 48.400 | 0 |
| 08/11/2024 | 11:34:52 | 48.320 | 0 |
| 08/11/2024 | 10:34:46 | 48.690 | 0 |
| 08/11/2024 | 09:34:20 | 49.260 | 0 |
| 08/11/2024 | 08:34:18 | 49.390 | 0 |
All quotes in EUR
