DZ Bank Discount Zert S92 25.09.2.../ DE000DQ4RJ68 /
| 05/08/2024 16:34:33 | Chg. -0.050 | Volume | Bid17:16:24 | Demandez à17:16:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.660EUR | -0.34% | 0 Chiffrre d'affaires: 0.000 |
14.710Bid taille: 7,000 | 14.730Ask la taille: 7,000 | 14.660 | 14.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:33 | 14.660 | 0 |
| 05/08/2024 | 15:34:36 | 14.530 | 0 |
| 05/08/2024 | 14:34:23 | 14.490 | 0 |
| 05/08/2024 | 13:34:34 | 14.520 | 0 |
| 05/08/2024 | 12:34:16 | 14.550 | 0 |
| 05/08/2024 | 11:34:34 | 14.560 | 0 |
| 05/08/2024 | 10:34:23 | 14.580 | 0 |
| 05/08/2024 | 09:34:31 | 14.590 | 0 |
| 05/08/2024 | 08:34:12 | 14.630 | 0 |
| 02/08/2024 | 21:34:25 | 14.710 | 0 |
| 02/08/2024 | 20:34:27 | 14.720 | 0 |
| 02/08/2024 | 19:34:51 | 14.700 | 0 |
| 02/08/2024 | 18:34:15 | 14.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
