DZ Bank Discount Zert S&P 500 Ind.../ DE000DJ80558 /
| 11/6/2024 7:34:53 PM | Chg. +0.940 | Volume | Bid8:28:08 PM | Ask8:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.910EUR | +1.96% | 0 Turnover: 0.000 |
48.930Bid Size: 150,000 | 48.940Ask Size: 150,000 | 49.190 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:34:53 PM | 48.910 | 0 |
| 11/6/2024 | 6:34:19 PM | 48.960 | 0 |
| 11/6/2024 | 5:34:43 PM | 49.010 | 0 |
| 11/6/2024 | 4:34:31 PM | 49.000 | 0 |
| 11/6/2024 | 3:34:25 PM | 49.130 | 0 |
| 11/6/2024 | 2:34:30 PM | 49.120 | 0 |
| 11/6/2024 | 1:34:17 PM | 49.190 | 0 |
| 11/6/2024 | 12:34:24 PM | 49.070 | 0 |
| 11/6/2024 | 11:34:32 AM | 48.910 | 0 |
| 11/6/2024 | 10:34:31 AM | 48.880 | 0 |
| 11/6/2024 | 9:34:22 AM | 48.910 | 0 |
| 11/6/2024 | 8:34:11 AM | 48.930 | 0 |
| 11/5/2024 | 9:34:20 PM | 47.970 | 0 |
All quotes in EUR
