DZ Bank Discount Zert RHM 31.12.2.../ DE000DJ24A08 /
| 8/2/2024 7:34:49 PM | Chg. -0.250 | Volume | Bid7:42:03 PM | Ask7:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.290EUR | -0.09% | 0 Turnover: 0.000 |
274.280Bid Size: 2,000 | 274.680Ask Size: 2,000 | 274.550 | 274.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:34:49 PM | 274.290 | 0 |
| 8/2/2024 | 6:34:21 PM | 274.290 | 0 |
| 8/2/2024 | 4:34:24 PM | 274.510 | 0 |
| 8/2/2024 | 3:34:25 PM | 274.470 | 0 |
| 8/2/2024 | 2:34:37 PM | 274.530 | 0 |
| 8/2/2024 | 1:34:27 PM | 274.540 | 0 |
| 8/2/2024 | 12:34:26 PM | 274.550 | 0 |
| 8/2/2024 | 11:34:30 AM | 274.510 | 0 |
| 8/2/2024 | 10:34:21 AM | 274.550 | 0 |
| 8/2/2024 | 9:34:32 AM | 274.490 | 0 |
| 8/2/2024 | 8:34:08 AM | 274.540 | 0 |
| 8/1/2024 | 9:34:15 PM | 274.540 | 0 |
| 8/1/2024 | 8:34:13 PM | 274.540 | 0 |
All quotes in EUR
