| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:54 PM | 274.540 | 0 |
| 2024-08-01 | 6:34:21 PM | 274.540 | 0 |
| 2024-08-01 | 4:34:06 PM | 274.780 | 0 |
| 2024-08-01 | 3:34:25 PM | 274.830 | 0 |
| 2024-08-01 | 2:34:33 PM | 274.760 | 0 |
| 2024-08-01 | 1:34:24 PM | 274.800 | 0 |
| 2024-08-01 | 12:34:31 PM | 274.820 | 0 |
| 2024-08-01 | 11:34:16 AM | 274.790 | 0 |
| 2024-08-01 | 10:34:14 AM | 274.720 | 0 |
| 2024-08-01 | 9:34:30 AM | 274.730 | 0 |
| 2024-08-01 | 8:34:07 AM | 274.530 | 0 |
| 2024-07-31 | 9:34:19 PM | 274.530 | 0 |
| 2024-07-31 | 8:34:18 PM | 274.520 | 0 |