DZ Bank Discount Zert REP 31.12.2.../ DE000DQ1TD32 /
| 30/07/2024 14:34:17 | Chg. +0.010 | Volume | Bid14:54:45 | Ask14:54:45 | High | Low |
|---|---|---|---|---|---|---|
| 9.310EUR | +0.11% | 0 Turnover: 0.000 |
9.310Bid Size: 25,000 | 9.320Ask Size: 25,000 | 9.320 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:34:17 | 9.310 | 0 |
| 30/07/2024 | 13:34:23 | 9.310 | 0 |
| 30/07/2024 | 12:34:23 | 9.310 | 0 |
| 30/07/2024 | 11:34:38 | 9.320 | 0 |
| 30/07/2024 | 10:34:23 | 9.320 | 0 |
| 30/07/2024 | 09:34:48 | 9.320 | 0 |
| 29/07/2024 | 21:34:30 | 9.300 | 0 |
| 29/07/2024 | 20:34:37 | 9.300 | 0 |
| 29/07/2024 | 19:35:21 | 9.300 | 0 |
| 29/07/2024 | 18:34:42 | 9.300 | 0 |
| 29/07/2024 | 16:34:40 | 9.320 | 0 |
| 29/07/2024 | 15:34:26 | 9.320 | 0 |
| 29/07/2024 | 14:34:37 | 9.320 | 0 |
All quotes in EUR
