| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:37 PM | 9.320 | 0 |
| 2024-07-29 | 12:34:40 PM | 9.320 | 0 |
| 2024-07-29 | 11:34:48 AM | 9.320 | 0 |
| 2024-07-29 | 10:34:26 AM | 9.320 | 0 |
| 2024-07-29 | 9:34:37 AM | 9.320 | 0 |
| 2024-07-26 | 9:34:23 PM | 9.300 | 0 |
| 2024-07-26 | 8:34:22 PM | 9.300 | 0 |
| 2024-07-26 | 7:35:21 PM | 9.300 | 0 |
| 2024-07-26 | 6:34:20 PM | 9.300 | 0 |
| 2024-07-26 | 4:34:37 PM | 9.310 | 0 |
| 2024-07-26 | 3:34:44 PM | 9.310 | 0 |
| 2024-07-26 | 2:34:26 PM | 9.310 | 0 |
| 2024-07-26 | 1:34:39 PM | 9.310 | 0 |