DZ Bank Discount Zert REP 27.09.2.../ DE000DQ1TD24 /
| 05/08/2024 16:34:43 | Diferencia +0.010 | Volumen | Bid05/08/2024 | Ask05/08/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.940EUR | +0.10% | 0 Volumen de negocios: 0.000 |
9.940Volumen de oferta: 25,000 | 9.950Tamaño/ Volumen/ Formato de Ask: 25,000 | 9.950 | 9.930 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 16:34:43 | 9.940 | 0 |
| 05/08/2024 | 15:34:20 | 9.930 | 0 |
| 05/08/2024 | 14:34:25 | 9.930 | 0 |
| 05/08/2024 | 13:34:42 | 9.940 | 0 |
| 05/08/2024 | 12:34:24 | 9.940 | 0 |
| 05/08/2024 | 11:34:42 | 9.940 | 0 |
| 05/08/2024 | 10:34:26 | 9.940 | 0 |
| 05/08/2024 | 9:34:26 | 9.950 | 0 |
| 02/08/2024 | 21:34:22 | 9.930 | 0 |
| 02/08/2024 | 20:34:22 | 9.930 | 0 |
| 02/08/2024 | 19:35:24 | 9.930 | 0 |
| 02/08/2024 | 18:34:45 | 9.930 | 0 |
| 02/08/2024 | 16:34:20 | 9.950 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
