| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:21 PM | 9.950 | 0 |
| 2024-08-01 | 12:34:34 PM | 9.950 | 0 |
| 2024-08-01 | 11:34:40 AM | 9.950 | 0 |
| 2024-08-01 | 10:34:38 AM | 9.950 | 0 |
| 2024-08-01 | 9:34:24 AM | 9.950 | 0 |
| 2024-07-31 | 9:34:22 PM | 9.940 | 0 |
| 2024-07-31 | 8:34:25 PM | 9.940 | 0 |
| 2024-07-31 | 7:35:05 PM | 9.940 | 0 |
| 2024-07-31 | 6:34:18 PM | 9.940 | 0 |
| 2024-07-31 | 4:34:44 PM | 9.950 | 0 |