DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ2D6J7 /
| 07.11.2024 21:34:19 | Diff. -19,650 | Volumen | Geld21:58:25 | Brief21:58:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 799,750EUR | -2,40% | 0 Umsatz: 0.000 |
799,250Geld Vol: 150 | 811,340Brief Vol: 150 | 824,920 | 785,140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:34:19 | 799,750 | 0 |
| 07.11.2024 | 19:34:58 | 798,850 | 0 |
| 07.11.2024 | 18:34:12 | 799,100 | 0 |
| 07.11.2024 | 16:34:18 | 799,130 | 0 |
| 07.11.2024 | 15:34:25 | 793,700 | 0 |
| 07.11.2024 | 14:34:20 | 795,170 | 0 |
| 07.11.2024 | 13:34:15 | 785,140 | 0 |
| 07.11.2024 | 12:34:53 | 796,460 | 0 |
| 07.11.2024 | 11:34:20 | 805,070 | 0 |
| 07.11.2024 | 10:34:14 | 807,290 | 0 |
| 07.11.2024 | 09:34:30 | 812,090 | 0 |
| 07.11.2024 | 08:34:13 | 824,920 | 0 |
| 06.11.2024 | 21:34:25 | 819,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
