| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:20 PM | 820.970 | 0 |
| 2024-11-06 | 7:34:55 PM | 820.720 | 0 |
| 2024-11-06 | 6:34:25 PM | 820.170 | 0 |
| 2024-11-06 | 4:34:20 PM | 824.140 | 0 |
| 2024-11-06 | 3:34:31 PM | 826.320 | 0 |
| 2024-11-06 | 2:34:25 PM | 828.250 | 0 |
| 2024-11-06 | 1:34:32 PM | 831.780 | 0 |
| 2024-11-06 | 12:34:24 PM | 833.160 | 0 |
| 2024-11-06 | 11:34:22 AM | 834.460 | 0 |
| 2024-11-06 | 10:34:21 AM | 831.580 | 0 |
| 2024-11-06 | 9:34:16 AM | 833.460 | 0 |
| 2024-11-06 | 8:34:11 AM | 826.610 | 0 |
| 2024-11-05 | 9:34:12 PM | 823.540 | 0 |