DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ0QS05 /
30/08/2024 21:34:27 | Chg. +5.060 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
---|---|---|---|---|---|---|
797.050EUR | +0.64% | 0 Turnover: 0.000 |
794.800Bid Size: 150 | 802.150Ask Size: 150 | 799.910 | 793.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:27 | 797.050 | 0 |
30/08/2024 | 20:34:28 | 795.660 | 0 |
30/08/2024 | 19:35:21 | 797.270 | 0 |
30/08/2024 | 18:34:41 | 796.920 | 0 |
30/08/2024 | 16:34:35 | 799.910 | 0 |
30/08/2024 | 15:34:45 | 797.460 | 0 |
30/08/2024 | 14:34:43 | 797.910 | 0 |
30/08/2024 | 13:34:33 | 796.810 | 0 |
30/08/2024 | 12:34:19 | 796.630 | 0 |
30/08/2024 | 11:34:33 | 796.680 | 0 |
30/08/2024 | 10:34:38 | 794.550 | 0 |
30/08/2024 | 09:34:47 | 794.420 | 0 |
30/08/2024 | 08:34:06 | 793.710 | 0 |
All quotes in EUR