| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:18 PM | 797.200 | 0 |
| 2024-11-06 | 8:34:17 PM | 798.460 | 0 |
| 2024-11-06 | 7:35:16 PM | 798.270 | 0 |
| 2024-11-06 | 6:34:25 PM | 797.860 | 0 |
| 2024-11-06 | 4:34:39 PM | 801.090 | 0 |
| 2024-11-06 | 3:34:28 PM | 802.770 | 0 |
| 2024-11-06 | 2:34:44 PM | 804.180 | 0 |
| 2024-11-06 | 1:34:28 PM | 807.030 | 0 |
| 2024-11-06 | 12:34:39 PM | 808.110 | 0 |
| 2024-11-06 | 11:34:46 AM | 809.100 | 0 |
| 2024-11-06 | 10:34:45 AM | 806.840 | 0 |
| 2024-11-06 | 9:34:38 AM | 808.280 | 0 |
| 2024-11-06 | 8:34:15 AM | 802.830 | 0 |