DZ Bank Discount Zert QIA 31.12.2.../ DE000DQ3MX90 /
03/09/2024 18:34:24 | Chg. -0.950 | Volume | Bid18:46:22 | Ask18:46:22 | High | Low |
---|---|---|---|---|---|---|
40.220EUR | -2.31% | 0 Turnover: 0.000 |
40.170Bid Size: 3,200 | 40.250Ask Size: 3,200 | 40.600 | 40.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 18:34:24 | 40.220 | 0 |
03/09/2024 | 16:34:41 | 40.070 | 0 |
03/09/2024 | 15:34:39 | 40.230 | 0 |
03/09/2024 | 14:34:21 | 40.380 | 0 |
03/09/2024 | 13:34:21 | 40.500 | 0 |
03/09/2024 | 12:34:26 | 40.440 | 0 |
03/09/2024 | 11:34:45 | 40.440 | 0 |
03/09/2024 | 10:34:19 | 40.500 | 0 |
03/09/2024 | 09:34:47 | 40.600 | 0 |
03/09/2024 | 08:34:08 | 40.030 | 0 |
02/09/2024 | 21:34:42 | 41.170 | 0 |
02/09/2024 | 20:34:21 | 41.170 | 0 |
02/09/2024 | 19:35:16 | 40.760 | 0 |
All quotes in EUR