DZ Bank Discount Zert QIA 27.09.2.../ DE000DQ0B2K8 /
| 2024-07-26 9:34:22 PM | Chg. +0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.160EUR | +0.60% | 0 Turnover: 0.000 |
35.160Bid Size: 400 | 35.240Ask Size: 400 | 35.170 | 34.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:22 PM | 35.160 | 0 |
| 2024-07-26 | 8:34:29 PM | 35.170 | 0 |
| 2024-07-26 | 7:35:00 PM | 35.170 | 0 |
| 2024-07-26 | 6:34:15 PM | 35.160 | 0 |
| 2024-07-26 | 4:34:32 PM | 35.130 | 0 |
| 2024-07-26 | 3:34:28 PM | 35.050 | 0 |
| 2024-07-26 | 2:34:20 PM | 35.030 | 0 |
| 2024-07-26 | 1:34:19 PM | 35.000 | 0 |
| 2024-07-26 | 12:34:23 PM | 34.990 | 0 |
| 2024-07-26 | 11:34:13 AM | 34.950 | 0 |
| 2024-07-26 | 10:34:21 AM | 34.950 | 0 |
| 2024-07-26 | 9:34:21 AM | 34.950 | 0 |
| 2024-07-26 | 8:34:07 AM | 34.910 | 0 |
All quotes in EUR
