DZ Bank Discount Zert QIA 27.09.2.../ DE000DQ0B2M4 /
| 8/30/2024 9:34:40 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.040EUR | -0.39% | 0 Turnover: 0.000 |
41.030Bid Size: 400 | 41.110Ask Size: 400 | 41.360 | 41.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:40 PM | 41.040 | 0 |
| 8/30/2024 | 8:34:15 PM | 41.050 | 0 |
| 8/30/2024 | 7:35:07 PM | 41.050 | 0 |
| 8/30/2024 | 6:34:18 PM | 41.060 | 0 |
| 8/30/2024 | 4:34:41 PM | 41.150 | 0 |
| 8/30/2024 | 3:34:46 PM | 41.360 | 0 |
| 8/30/2024 | 2:34:45 PM | 41.300 | 0 |
| 8/30/2024 | 1:34:35 PM | 41.190 | 0 |
| 8/30/2024 | 12:34:20 PM | 41.180 | 0 |
| 8/30/2024 | 11:34:35 AM | 41.200 | 0 |
| 8/30/2024 | 10:34:40 AM | 41.030 | 0 |
| 8/30/2024 | 9:34:41 AM | 41.150 | 0 |
| 8/30/2024 | 8:34:07 AM | 41.070 | 0 |
All quotes in EUR
