DZ Bank Discount Zert QIA 27.09.2.../ DE000DQ0B2M4 /
30/08/2024 21:34:40 | Chg. -0.160 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
41.040EUR | -0.39% | 0 Turnover: 0.000 |
41.030Bid Size: 400 | 41.110Ask Size: 400 | 41.360 | 41.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:40 | 41.040 | 0 |
30/08/2024 | 20:34:15 | 41.050 | 0 |
30/08/2024 | 19:35:07 | 41.050 | 0 |
30/08/2024 | 18:34:18 | 41.060 | 0 |
30/08/2024 | 16:34:41 | 41.150 | 0 |
30/08/2024 | 15:34:46 | 41.360 | 0 |
30/08/2024 | 14:34:45 | 41.300 | 0 |
30/08/2024 | 13:34:35 | 41.190 | 0 |
30/08/2024 | 12:34:20 | 41.180 | 0 |
30/08/2024 | 11:34:35 | 41.200 | 0 |
30/08/2024 | 10:34:40 | 41.030 | 0 |
30/08/2024 | 09:34:41 | 41.150 | 0 |
30/08/2024 | 08:34:07 | 41.070 | 0 |
All quotes in EUR