DZ Bank Discount Zert QIA 27.09.2.../ DE000DQ0B2M4 /
| 7/26/2024 9:34:40 PM | Chg. +0.870 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.440EUR | +2.26% | 0 Turnover: 0.000 |
39.470Bid Size: 400 | 39.550Ask Size: 400 | 39.500 | 38.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:40 PM | 39.440 | 0 |
| 7/26/2024 | 8:34:40 PM | 39.500 | 0 |
| 7/26/2024 | 7:35:25 PM | 39.500 | 0 |
| 7/26/2024 | 6:34:44 PM | 39.470 | 0 |
| 7/26/2024 | 4:34:43 PM | 39.150 | 0 |
| 7/26/2024 | 3:34:38 PM | 38.810 | 0 |
| 7/26/2024 | 2:34:34 PM | 38.740 | 0 |
| 7/26/2024 | 1:34:36 PM | 38.670 | 0 |
| 7/26/2024 | 12:34:37 PM | 38.640 | 0 |
| 7/26/2024 | 11:34:17 AM | 38.500 | 0 |
| 7/26/2024 | 10:34:33 AM | 38.480 | 0 |
| 7/26/2024 | 9:34:33 AM | 38.460 | 0 |
| 7/26/2024 | 8:34:08 AM | 38.390 | 0 |
All quotes in EUR
