DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B253 /
| 2024-08-30 9:34:41 PM | Chg. -0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.640EUR | -0.23% | 0 Turnover: 0.000 |
30.640Bid Size: 400 | 30.720Ask Size: 400 | 30.700 | 30.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:41 PM | 30.640 | 0 |
| 2024-08-30 | 8:34:15 PM | 30.640 | 0 |
| 2024-08-30 | 7:35:08 PM | 30.640 | 0 |
| 2024-08-30 | 6:34:18 PM | 30.640 | 0 |
| 2024-08-30 | 4:34:42 PM | 30.700 | 0 |
| 2024-08-30 | 3:34:46 PM | 30.690 | 0 |
| 2024-08-30 | 2:34:44 PM | 30.670 | 0 |
| 2024-08-30 | 1:34:35 PM | 30.670 | 0 |
| 2024-08-30 | 12:34:20 PM | 30.660 | 0 |
| 2024-08-30 | 11:34:35 AM | 30.650 | 0 |
| 2024-08-30 | 10:34:39 AM | 30.660 | 0 |
| 2024-08-30 | 9:34:42 AM | 30.650 | 0 |
| 2024-08-30 | 8:34:07 AM | 30.700 | 0 |
All quotes in EUR
