DZ Bank Discount Zert QCOM 31.12..../ DE000DJ6N8M6 /
| 13.09.2024 16:34:06 | Diff. +0.210 | Volumen | Geld17:27:03 | Brief17:27:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 121.130EUR | +0.17% | 0 Umsatz: 0.000 |
121.320Geld Vol: 1'200 | 121.420Brief Vol: 1'200 | 121.130 | 120.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:34:06 | 121.130 | 0 |
| 13.09.2024 | 15:34:32 | 121.070 | 0 |
| 13.09.2024 | 14:34:27 | 120.950 | 0 |
| 13.09.2024 | 13:34:13 | 120.930 | 0 |
| 13.09.2024 | 12:34:31 | 120.910 | 0 |
| 13.09.2024 | 11:34:27 | 120.880 | 0 |
| 13.09.2024 | 10:34:33 | 120.870 | 0 |
| 13.09.2024 | 09:34:14 | 120.910 | 0 |
| 13.09.2024 | 08:34:10 | 120.940 | 0 |
| 12.09.2024 | 21:34:14 | 120.920 | 0 |
| 12.09.2024 | 20:34:29 | 121.210 | 0 |
| 12.09.2024 | 19:34:56 | 121.230 | 0 |
| 12.09.2024 | 18:34:17 | 121.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
