| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:08 AM | 117.800 | 0 |
| 2024-08-07 | 9:34:21 PM | 118.320 | 0 |
| 2024-08-07 | 8:34:25 PM | 118.100 | 0 |
| 2024-08-07 | 7:34:57 PM | 118.900 | 0 |
| 2024-08-07 | 6:34:17 PM | 119.440 | 0 |
| 2024-08-07 | 5:34:40 PM | 119.870 | 0 |
| 2024-08-07 | 4:34:25 PM | 119.740 | 0 |
| 2024-08-07 | 3:34:35 PM | 119.470 | 0 |
| 2024-08-07 | 2:34:16 PM | 119.330 | 0 |
| 2024-08-07 | 1:34:18 PM | 119.330 | 0 |
| 2024-08-07 | 12:34:31 PM | 119.200 | 0 |
| 2024-08-07 | 11:34:13 AM | 119.280 | 0 |
| 2024-08-07 | 10:34:26 AM | 118.910 | 0 |