DZ Bank Discount Zert QCOM 27.09..../ DE000DQ3U448 /
| 8/8/2024 9:34:15 PM | Chg. +5.070 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.800EUR | +3.53% | 0 Turnover: 0.000 |
150.890Bid Size: 1,000 | -Ask Size: - | 150.720 | 142.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:34:15 PM | 148.800 | 0 |
| 8/8/2024 | 8:34:27 PM | 150.120 | 0 |
| 8/8/2024 | 7:34:52 PM | 150.720 | 0 |
| 8/8/2024 | 6:34:12 PM | 149.050 | 0 |
| 8/8/2024 | 5:34:49 PM | 149.400 | 0 |
| 8/8/2024 | 4:34:23 PM | 148.360 | 0 |
| 8/8/2024 | 3:34:24 PM | 147.360 | 0 |
| 8/8/2024 | 2:34:33 PM | 145.090 | 0 |
| 8/8/2024 | 1:34:14 PM | 143.660 | 0 |
| 8/8/2024 | 12:34:29 PM | 143.460 | 0 |
| 8/8/2024 | 11:34:21 AM | 143.370 | 0 |
| 8/8/2024 | 10:34:15 AM | 142.720 | 0 |
| 8/8/2024 | 9:34:23 AM | 142.440 | 0 |
All quotes in EUR
