| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:14 PM | 142.690 | 0 |
| 2024-08-07 | 7:34:48 PM | 144.880 | 0 |
| 2024-08-07 | 6:34:16 PM | 146.160 | 0 |
| 2024-08-07 | 5:34:47 PM | 147.480 | 0 |
| 2024-08-07 | 4:34:27 PM | 147.190 | 0 |
| 2024-08-07 | 3:34:22 PM | 148.860 | 0 |
| 2024-08-07 | 2:34:29 PM | 147.820 | 0 |
| 2024-08-07 | 1:34:15 PM | 148.020 | 0 |
| 2024-08-07 | 12:34:18 PM | 147.330 | 0 |
| 2024-08-07 | 11:34:30 AM | 147.610 | 0 |
| 2024-08-07 | 10:34:13 AM | 146.260 | 0 |
| 2024-08-07 | 9:34:20 AM | 145.250 | 0 |
| 2024-08-06 | 9:34:29 PM | 146.350 | 0 |