DZ Bank Discount Zert QCOM 27.09..../ DE000DQ3U448 /
| 08/08/2024 21:34:15 | Chg. +5.070 | Volume | Bid21:59:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.800EUR | +3.53% | 0 Turnover: 0.000 |
150.890Bid Size: 1,000 | -Ask Size: - | 150.720 | 142.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:15 | 148.800 | 0 |
| 08/08/2024 | 20:34:27 | 150.120 | 0 |
| 08/08/2024 | 19:34:52 | 150.720 | 0 |
| 08/08/2024 | 18:34:12 | 149.050 | 0 |
| 08/08/2024 | 17:34:49 | 149.400 | 0 |
| 08/08/2024 | 16:34:23 | 148.360 | 0 |
| 08/08/2024 | 15:34:24 | 147.360 | 0 |
| 08/08/2024 | 14:34:33 | 145.090 | 0 |
| 08/08/2024 | 13:34:14 | 143.660 | 0 |
| 08/08/2024 | 12:34:29 | 143.460 | 0 |
| 08/08/2024 | 11:34:21 | 143.370 | 0 |
| 08/08/2024 | 10:34:15 | 142.720 | 0 |
| 08/08/2024 | 09:34:23 | 142.440 | 0 |
All quotes in EUR
