DZ Bank Discount Zert QCOM 27.09..../ DE000DQ3U448 /
| 11/07/2024 21:34:29 | Var. -4.920 | Volume | Denaro08:20:24 | Lettera08:20:24 | Max | Min |
|---|---|---|---|---|---|---|
| 179.830EUR | -2.66% | 0 Fatturato: 0.000 |
178.790Quantità in denaro: 500 | 178.890Quantità in lettera: 500 | 185.360 | 179.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:29 | 179.830 | 0 |
| 11/07/2024 | 20:34:30 | 179.740 | 0 |
| 11/07/2024 | 19:35:05 | 179.930 | 0 |
| 11/07/2024 | 18:34:33 | 180.650 | 0 |
| 11/07/2024 | 17:34:50 | 180.710 | 0 |
| 11/07/2024 | 16:34:14 | 182.460 | 0 |
| 11/07/2024 | 15:34:37 | 184.850 | 0 |
| 11/07/2024 | 14:34:23 | 185.210 | 0 |
| 11/07/2024 | 13:34:25 | 184.720 | 0 |
| 11/07/2024 | 12:34:13 | 184.700 | 0 |
| 11/07/2024 | 11:34:15 | 184.790 | 0 |
| 11/07/2024 | 10:34:27 | 185.060 | 0 |
| 11/07/2024 | 09:34:15 | 185.360 | 0 |
Tutte le quotazioni in EUR
