DZ Bank Discount Zert QCOM 27.09..../ DE000DQ3LJ16 /
| 8/8/2024 7:34:53 PM | Chg. +6.770 | Volume | Bid7:49:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.210EUR | +4.72% | 0 Turnover: 0.000 |
150.230Bid Size: 2,000 | -Ask Size: - | 150.210 | 142.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:34:53 PM | 150.210 | 0 |
| 8/8/2024 | 6:34:12 PM | 148.620 | 0 |
| 8/8/2024 | 5:34:50 PM | 148.960 | 0 |
| 8/8/2024 | 4:34:24 PM | 147.980 | 0 |
| 8/8/2024 | 3:34:23 PM | 146.870 | 0 |
| 8/8/2024 | 2:34:33 PM | 144.710 | 0 |
| 8/8/2024 | 1:34:14 PM | 143.330 | 0 |
| 8/8/2024 | 12:34:29 PM | 143.140 | 0 |
| 8/8/2024 | 11:34:21 AM | 143.040 | 0 |
| 8/8/2024 | 10:34:16 AM | 142.420 | 0 |
| 8/8/2024 | 9:34:23 AM | 142.150 | 0 |
| 8/8/2024 | 8:34:11 AM | 142.490 | 0 |
| 8/7/2024 | 9:34:11 PM | 143.440 | 0 |
All quotes in EUR
