DZ Bank Discount Zert QCOM 27.09..../ DE000DQ3LJ16 /
| 08/08/2024 19:34:53 | Chg. +6.770 | Volume | Bid19:49:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.210EUR | +4.72% | 0 Turnover: 0.000 |
150.230Bid Size: 2,000 | -Ask Size: - | 150.210 | 142.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:34:53 | 150.210 | 0 |
| 08/08/2024 | 18:34:12 | 148.620 | 0 |
| 08/08/2024 | 17:34:50 | 148.960 | 0 |
| 08/08/2024 | 16:34:24 | 147.980 | 0 |
| 08/08/2024 | 15:34:23 | 146.870 | 0 |
| 08/08/2024 | 14:34:33 | 144.710 | 0 |
| 08/08/2024 | 13:34:14 | 143.330 | 0 |
| 08/08/2024 | 12:34:29 | 143.140 | 0 |
| 08/08/2024 | 11:34:21 | 143.040 | 0 |
| 08/08/2024 | 10:34:16 | 142.420 | 0 |
| 08/08/2024 | 09:34:23 | 142.150 | 0 |
| 08/08/2024 | 08:34:11 | 142.490 | 0 |
| 07/08/2024 | 21:34:11 | 143.440 | 0 |
All quotes in EUR
